|
|
 
Tahvil/Bono - İMKB Repo Özet Bilgileri
Tahvil/Bono Piyasası
| Valör |
Tanım |
Ortalama Fiyat |
Basit Oran |
Bileşik Oran |
İşlem Hacmi |
Saat |
| 06/10 |
TRT140410T16 |
75.48 |
21.37 |
20.33 |
229,727,000 |
17:17:20 |
| 07/10 |
TRT140410T16 |
75.4 |
21.5 |
20.45 |
152,474,000 |
17:17:20 |
| 06/10 |
TRT040209T13 |
94.26 |
18.36 |
19.51 |
62,500,000 |
16:00:11 |
| 07/10 |
TRT040209T13 |
94.31 |
18.35 |
19.5 |
47,300,000 |
17:00:48 |
| 06/10 |
TRT150709T15 |
86.63 |
19.98 |
20.42 |
37,000,000 |
16:00:12 |
| 06/10 |
TRB180209T17 |
93.63 |
18.39 |
19.47 |
29,200,000 |
16:00:12 |
| 06/10 |
TRT190111T13 |
89.14 |
20.1 |
21.11 |
24,500,000 |
16:00:13 |
| 06/10 |
TRT261108T17 |
97.59 |
17.64 |
19.04 |
23,400,000 |
16:00:11 |
| 06/10 |
TRT130110T10 |
78.96 |
20.96 |
20.42 |
20,100,000 |
17:00:28 |
| 08/10 |
TRT280813T13 |
87.8 |
20 |
21 |
18,900,000 |
17:00:01 |
| 06/10 |
TRT071009T51 |
83.04 |
20.36 |
20.35 |
14,400,000 |
17:00:26 |
| 06/10 |
TRB140109T12 |
95.26 |
18.15 |
19.38 |
12,500,000 |
16:00:11 |
| 07/10 |
TRT080409T17 |
91.42 |
18.72 |
19.59 |
12,500,000 |
17:17:19 |
| 06/10 |
TRT080409T17 |
91.4 |
18.68 |
19.54 |
11,400,000 |
17:17:19 |
| 07/10 |
TRT070312T14 |
88.92 |
20.65 |
21.72 |
9,700,000 |
17:00:16 |
| 06/10 |
TRT050809T16 |
85.7 |
20.11 |
20.44 |
8,000,000 |
17:00:25 |
| 07/10 |
TRT130110T10 |
78.98 |
20.98 |
20.44 |
7,300,000 |
17:17:20 |
| 08/10 |
TRT130110T10 |
79.01 |
20.99 |
20.46 |
6,800,000 |
17:00:11 |
| 06/10 |
TRB110309T13 |
92.76 |
18.25 |
19.21 |
6,600,000 |
17:00:33 |
| 06/10 |
TRT060509T18 |
89.97 |
19.2 |
19.96 |
5,800,000 |
17:00:23 |
| 07/10 |
TRT150212T15 |
91.71 |
13.11 |
13.54 |
5,500,000 |
17:00:10 |
| 06/10 |
TRT070312T14 |
89.66 |
20.31 |
21.34 |
4,600,000 |
17:17:21 |
| 07/10 |
TRT190111T13 |
88.81 |
20.3 |
21.33 |
4,500,000 |
17:17:21 |
| 07/10 |
TRT050809T16 |
85.68 |
20.2 |
20.54 |
3,400,000 |
17:00:40 |
| 07/10 |
TRB180209T17 |
93.69 |
18.36 |
19.44 |
3,000,000 |
16:11:44 |
| 06/10 |
TRT260912T15 |
83.55 |
20.2 |
21.22 |
2,900,000 |
17:00:24 |
| 06/10 |
TRT260613T17 |
103.05 |
0 |
0 |
2,000,000 |
17:17:21 |
| 07/10 |
TRT280813T13 |
87.76 |
20.01 |
21.01 |
1,900,000 |
17:17:21 |
| 06/10 |
TRT150212T15 |
92.5 |
12.8 |
13.21 |
1,300,000 |
17:17:21 |
| 09/10 |
TRT010409F10 |
97.67 |
5 |
5.07 |
1,040,960 |
17:17:19 |
| 06/10 |
TRSTPFC31015 |
99.98 |
0 |
0 |
1,000,000 |
17:17:20 |
| 07/10 |
TRT260912T15 |
83.5 |
20.22 |
21.24 |
1,000,000 |
17:00:43 |
| 07/10 |
TRT261108T17 |
97.65 |
17.6 |
19 |
1,000,000 |
17:00:35 |
| 06/10 |
TRT171208T17 |
96.69 |
17.35 |
18.6 |
900,000 |
17:00:26 |
| 07/10 |
TRT150709T15 |
86.65 |
20.02 |
20.47 |
500,000 |
17:00:46 |
| 06/10 |
TRT100210T12 |
95.1 |
19.23 |
20.15 |
200,000 |
17:00:17 |
| 07/10 |
TRT260613T17 |
103.48 |
0 |
0 |
200,000 |
17:17:21 |
| 07/10 |
TRT171208T17 |
96.72 |
17.45 |
18.72 |
200,000 |
17:00:47 |
| 06/10 |
TRT140813T19 |
101 |
11.72 |
12.06 |
200,000 |
17:17:21 |
| 06/10 |
TRT280813T13 |
87.45 |
20.12 |
21.13 |
200,000 |
17:17:21 |
İMKB Repo Özet Bilgileri
| Valör |
Gün |
Pazar |
Minimum Oran |
Maksimum Oran |
Ortalama |
Toplam Hacim (bin) |
Saat |
| 06/10 |
1 |
S |
15.2 |
16.8 |
16.74 |
11,750,106,000 |
17:17:22 |
| 06/10 |
30 |
S |
17.3 |
17.35 |
17.34 |
355,500,000 |
17:17:22 |
| 06/10 |
15 |
S |
17.3 |
17.3 |
17.3 |
200,000,000 |
17:17:22 |
| 06/10 |
32 |
S |
17.3 |
17.3 |
17.3 |
45,000,000 |
17:17:22 |
| 06/10 |
28 |
S |
17.3 |
17.3 |
17.3 |
7,500,000 |
17:17:22 |
| 06/10 |
7 |
S |
16.9 |
16.9 |
16.9 |
5,000,000 |
17:17:22 |
| 06/10 |
24 |
S |
17.3 |
17.3 |
17.3 |
500,000 |
17:17:22 |
|
|
İMKB verileri  tarafından sağlanmaktadır.
İMKB verileri en az 3 dakika gecikmelidir.
İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez,değiştirilemez.
İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrar yayınlanamaz.
İMKB, verinin sekansı, doğruluğu ve tamlığı konusunda herhangi bir garanti vermez.
Veri yayınında oluşabilecek aksaklıklar, verinin ulaşmaması, gecikmesi, eksik ulaşması, yanlış olması, veri yayın sistemindeki performansın düşmesi veya kesintili olması gibi hallerde
Alıcı, Alt Alıcı ve/veya Kullanıcılarda oluşabilecek herhangi bir zarardan İMKB sorumlu değildir.
|
|
